Soybean Oil - May 15

Market Open

42.24

Change -0.25

Last Trade 02:31

Volume 10

Open Interest 2527

Prior Settle 42.49


Day Low

Day High

42.2400

42.2800


OPEN
42.2800

30 Day Low

30 Day High

39.7500

43.3300


LAST
42.2400

Contract Low

Contract High

38.3600

44.4600


LAST
42.2400

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.51  -0.2307:44
Jul 14 ( ZLN14 )43.1742.6442.78  -0.2007:45
Aug 14 ( ZLQ14 )43.0442.5942.74  -0.1607:41
Sep 14 ( ZLU14 )42.8442.4442.51  -0.1907:41
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0907:20
Dec 14 ( ZLZ14 )42.3641.9542.04  -0.1707:43
Jan 15 ( ZLF15 )42.2242.2042.20  -0.0507:21
Mar 15 ( ZLH15 )42.2242.1742.22  -0.1707:40
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.49  -0.1307:42
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.