Soybean Oil - May 14

Market Open

42.87

Change +0.04

Last Trade 11:00

Volume 2919

Open Interest 80187

Prior Settle 42.83


Day Low

Day High

42.5400

42.9400


OPEN
42.7900

30 Day Low

30 Day High

39.8500

43.0700


LAST
42.8700

Contract Low

Contract High

37.1400

54.4600


LAST
42.8700

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5701:15
Jul 14 ( BON14 )43.1842.4043.05s  +0.5911:02
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.5442.87  +0.0411:00
Jul 14 ( ZLN14 )43.1342.7443.07  +0.0211:16
Aug 14 ( ZLQ14 )42.9342.6242.91  +0.0111:01
Sep 14 ( ZLU14 )42.5742.5742.57  -0.0909:13
Oct 14 ( ZLV14 )42.2841.9642.22  -0.0210:37
Dec 14 ( ZLZ14 )42.3842.0142.31  -0.0110:37
Jan 15 ( ZLF15 )42.5941.7842.30  +0.4801:15
Mar 15 ( ZLH15 )42.7041.9842.48  +0.4301:03
May 15 ( ZLK15 )42.7842.1942.78  +0.4301:12
Jul 15 ( ZLN15 )42.6642.6642.66  -0.1708:02
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3612:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.