5-Year T-Note - Jun 14

Market Open

119-04----------0

Change -0-07----------2

Last Trade 10:48

Volume 487765

Open Interest 2025091

Prior Settle 119-11----------2


Day Low

Day High

119.0938

119.4688


OPEN
119.3750

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.1250

Contract Low

Contract High

118.1250

120.3125


LAST
119.1250

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-15----------5119-03----------0119-03----------7  -0-07----------510:49
Sep 14 ( FVU14 )118-14----------5118-14----------5118-14----------5  -0-02----------507:50
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-15----------5119-03----------0119-04----------0  -0-07----------210:48
Sep 14 ( ZFU14 )118-14----------5118-14----------5118-14----------5  -0-02----------507:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.