5-Year T-Note - Jun 14

Market Open

119-00----------7

Change +0-02----------2

Last Trade 01:57

Volume 19746

Open Interest 2018297

Prior Settle 118-30----------5


Day Low

Day High

119.0000

119.0625


OPEN
119.0000

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.0000

Contract Low

Contract High

118.1250

120.3125


LAST
119.0000

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-04----------7118-29----------7119-00----------2  -0-01----------704/22/14
Sep 14 ( FVU14 )118-03----------2118-03----------0118-03----------0  -0-04----------004/22/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-02----------5119-00----------0119-00----------7  +0-02----------201:57
Sep 14 ( ZFU14 )118-06----------5118-06----------2118-06----------2  +0-03----------001:03
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.