30-Year T-Bond - Sep 14

Market Open

134-03/32-0

Change +0-11/32-0

Last Trade 04/15/14

Volume 0

Open Interest 801

Prior Settle 134-01/32-0


Day Low

Day High

133.5625

134.3750


OPEN
133.7188

30 Day Low

30 Day High

130.5625

134.3750


LAST
134.0938

Contract Low

Contract High

129.0000

134.3750


LAST
134.0938

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-10/32-0134-08/32-0134-25/32-0  +0-09/32-004/15/14
Sep 14 ( USU14 )134-12/32-0133-18/32-0134-03/32-0  +0-13/32-004/15/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-11/32-0134-15/32-0  -0-11/32-005:40
Sep 14 ( ZBU14 )134-12/32-0133-18/32-0134-03/32-0  +0-11/32-004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.