30-Year T-Bond - Jun 14

Market Open

134-04/32-0

Change +0-07/32-0

Last Trade 08:11

Volume 40419

Open Interest 718123

Prior Settle 133-29/32-0


Day Low

Day High

133.6250

134.1563


OPEN
133.8750

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.1250

Contract Low

Contract High

126.7500

135.3125


LAST
134.1250

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-05/32-0133-20/32-0134-04/32-0  +0-07/32-008:11
Sep 14 ( ZBU14 )133-05/32-0133-05/32-0133-05/32-0  +0-01/32-007:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.