10-Year T-Note - Jun 14

Market Open

125-00/32-5

Change -1-01/32-5

Last Trade 03/19/14

Volume 12019

Open Interest 42662

Prior Settle 126-02/32-0


Day Low

Day High

124.7813

126.1563


OPEN
126.1563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0000

Contract Low

Contract High

122.7500

123.5313


LAST
125.0000


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )123-28/32-5123-16/32-0123-23/32-0  -0-00/32-504/22/14
Sep 14 ( TYU14 )122-27/32-0122-18/32-0122-27/32-0  +0-01/32-504/22/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-26/32-5123-21/32-0123-21/32-5  +0-01/32-503:10
Sep 14 ( ZNU14 )122-26/32-5122-25/32-0122-26/32-5  +0-04/32-501:01
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.