Soybean Meal - May 14

Market Closed

487.4s

Change +8.3

Last Trade 01:15

Volume 1227

Open Interest 79771

Prior Settle 479.1


Day Low

Day High

486.5000

490.0000


OPEN
487.7000

30 Day Low

30 Day High

445.3000

490.0000


LAST
487.4000

Contract Low

Contract High

344.5000

490.0000


LAST
487.4000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.301:15
Jul 14 ( SMN14 )476.0471.3474.4s  +5.801:15
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7490.0  +2.611:37
Jul 14 ( ZMN14 )477.9473.9476.9  +2.511:40
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.710:36
Sep 14 ( ZMU14 )420.0419.3420.0  +2.910:37
Oct 14 ( ZMV14 )387.5386.1387.5  +1.410:37
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.310:37
Jan 15 ( ZMF15 )383.0382.9382.9  +1.209:03
Mar 15 ( ZMH15 )383.6380.0381.9  +1.401:15
May 15 ( ZMK15 )384.0380.7383.5  +1.201:13
Jul 15 ( ZMN15 )385.0384.5385.0  +1.308:02
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.112:04
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.