Lumber - Sep 14

Market Open

329.00

Change -1.00

Last Trade 04/14/14

Volume 5

Open Interest 283

Prior Settle 328.00


Day Low

Day High

325.9000

328.1000


OPEN
329.0000

30 Day Low

30 Day High

326.0000

354.6000


LAST
329.0000

Contract Low

Contract High

326.0000

377.0000


LAST
329.0000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )325.50323.00324.10  +0.7004/15/14
Jul 14 ( LBN14 )321.50318.90319.10  +3.7004/15/14
Sep 14 ( LBU14 )328.10325.90329.00  -1.0004/14/14
Nov 14 ( LBX14 )325.00323.00324.00  +1.0001/01/00
Jan 15 ( LBF15 )333.00338.00333.00  +1.0001/01/00
May 15 ( LBK15 )354.00340.50345.50  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.