Coffee - Dec 15

Market Closed

200.65s

Change -11.35

Last Trade 09:02

Volume 17

Open Interest 3672

Prior Settle 212.00


Day Low

Day High

210.0500

210.1000


OPEN
210.1000

30 Day Low

30 Day High

180.1000

215.4500


LAST
200.6500

Contract Low

Contract High

126.1000

216.9500


LAST
200.6500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7001:30
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3501:30
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4001:30
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4001:30
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3001:02
May 15 ( KCK15 )216.75203.55202.75s  -12.0001:02
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6509:02
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4009:02
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3509:02
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.