Coffee - Jul 14

Market Closed

188.85s

Change -6.20

Last Trade 04/16/14

Volume 25884

Open Interest 76516

Prior Settle 195.05


Day Low

Day High

188.5000

202.5000


OPEN
194.4000

30 Day Low

30 Day High

167.9500

210.9000


LAST
188.8500

Contract Low

Contract High

108.8000

211.5000


LAST
188.8500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40185.60185.95s  -6.2004/16/14
Jul 14 ( KCN14 )202.50188.50188.85s  -6.2004/16/14
Sep 14 ( KCU14 )204.20190.55190.95s  -6.1504/16/14
Dec 14 ( KCZ14 )206.80193.50193.50s  -6.1504/16/14
Mar 15 ( KCH15 )203.20196.85195.60s  -6.3004/16/14
May 15 ( KCK15 )204.20197.55196.50s  -6.2504/16/14
Jul 15 ( KCN15 )202.65200.10196.45s  -6.2004/16/14
Sep 15 ( KCU15 )201.85199.30195.75s  -5.9504/16/14
Dec 15 ( KCZ15 )201.05198.40194.90s  -5.7504/16/14
Mar 16 ( KCH16 )199.80199.80194.25s  -5.5504/16/14
May 16 ( KCK16 )209.45209.45193.55s  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95193.10s  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15197.30s  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.