Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.45s  +0.1004/24/14
Jul 14 ( KCN14 )216.45206.85214.80s  +0.8504/24/14
Sep 14 ( KCU14 )218.35209.20216.85s  +0.9004/24/14
Dec 14 ( KCZ14 )220.75211.40219.25s  +1.1004/24/14
Mar 15 ( KCH15 )223.15213.95221.65s  +1.3504/24/14
May 15 ( KCK15 )223.70214.55222.25s  +1.4004/24/14
Jul 15 ( KCN15 )223.15218.60221.80s  +1.3504/24/14
Sep 15 ( KCU15 )222.15217.60220.85s  +1.3004/24/14
Dec 15 ( KCZ15 )221.00216.80219.70s  +1.2004/24/14
Mar 16 ( KCH16 )220.00217.50218.50s  +1.1504/24/14
May 16 ( KCK16 )216.90216.90217.55s  +1.1004/24/14
Jul 16 ( KCN16 )216.70216.70217.25s  +1.2004/24/14
Dec 16 ( KCZ16 )212.95212.90222.50s  +1.3004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.