5-Year T-Note - Jun 14

Market Open

120-01----------0

Change -0-02----------5

Last Trade 03/27/14

Volume 5324

Open Interest 5740

Prior Settle 120-03----------2


Day Low

Day High

119.9375

120.0313


OPEN
120.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
120.0313

Contract Low

Contract High

119.1875

119.5625


LAST
120.0313


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-08----------7119-00----------0119-02----------7  +0-04----------204/23/14
Sep 14 ( FVU14 )118-11----------0118-06----------2118-08----------5  +0-05----------204/23/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------5119-00----------7119-02----------0  -0-02----------507:06
Sep 14 ( ZFU14 )118-06----------2118-06----------2118-06----------2  -0-03----------004:20
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.