Eurodollar - Dec 17

Market Open

96.9800

Change -0.0650

Last Trade 02:25

Volume 39433

Open Interest 213530

Prior Settle 97.0450


Day Low

Day High

96.9750

97.0500


OPEN
97.0350

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.9800

Contract Low

Contract High

96.5800

97.9650


LAST
96.9800


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000002:26
Sep 14 ( EDU14 )99.760099.755099.7550  +0.000002:26
Dec 14 ( EDZ14 )99.725099.715099.7200  +0.000002:26
Mar 15 ( EDH15 )99.635099.620099.6250  -0.005002:26
Jun 15 ( EDM15 )99.465099.445099.4550  -0.005002:24
Sep 15 ( EDU15 )99.240099.210099.2200  -0.020002:27
Dec 15 ( EDZ15 )98.975098.935098.9450  -0.030002:27
Mar 16 ( EDH16 )98.685098.635098.6400  -0.045002:23
Jun 16 ( EDM16 )98.395098.335098.3350  -0.055002:27
Sep 16 ( EDU16 )98.115098.045098.0500  -0.060002:23
Dec 16 ( EDZ16 )97.855097.775097.7800  -0.070002:15
Mar 17 ( EDH17 )97.635097.555097.5600  -0.070002:16
Jun 17 ( EDM17 )97.425097.340097.3450  -0.070002:27
Sep 17 ( EDU17 )97.235097.155097.1600  -0.070002:27
Dec 17 ( EDZ17 )97.050096.975096.9800  -0.065002:25
Mar 18 ( EDH18 )96.885096.820096.8250  -0.060002:27
Jun 18 ( EDM18 )96.730096.670096.6750  -0.055002:16
Sep 18 ( EDU18 )96.590096.535096.5400  -0.050002:15
Dec 18 ( EDZ18 )96.460096.405096.4200  -0.040002:16
Mar 19 ( EDH19 )96.345096.295096.3150  -0.030002:27
Jun 19 ( EDM19 )96.220096.190096.2150  -0.020001:39
Sep 19 ( EDU19 )96.130096.090096.1200  -0.020002:11
Dec 19 ( EDZ19 )96.040096.005096.0350  -0.010002:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.