Eurodollar - Jun 18

Market Open

96.5850

Change -0.0900

Last Trade 11:03

Volume 10469

Open Interest 124279

Prior Settle 96.6750


Day Low

Day High

96.5850

96.7100


OPEN
96.6900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.5850

Contract Low

Contract High

96.1900

97.7200


LAST
96.5850


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000011:04
Sep 14 ( EDU14 )99.765099.755099.7550  -0.005011:04
Dec 14 ( EDZ14 )99.730099.715099.7150  -0.010011:04
Mar 15 ( EDH15 )99.640099.615099.6200  -0.010011:04
Jun 15 ( EDM15 )99.470099.430099.4300  -0.025011:04
Sep 15 ( EDU15 )99.245099.190099.1900  -0.035011:04
Dec 15 ( EDZ15 )98.970098.900098.9000  -0.045011:03
Mar 16 ( EDH16 )98.670098.585098.5900  -0.055011:03
Jun 16 ( EDM16 )98.370098.275098.2750  -0.065011:03
Sep 16 ( EDU16 )98.080097.980097.9800  -0.070011:03
Dec 16 ( EDZ16 )97.820097.710097.7100  -0.075011:04
Mar 17 ( EDH17 )97.595097.475097.4800  -0.080011:04
Jun 17 ( EDM17 )97.380097.260097.2600  -0.085011:03
Sep 17 ( EDU17 )97.195097.065097.0650  -0.095011:03
Dec 17 ( EDZ17 )97.010096.895096.8950  -0.085011:02
Mar 18 ( EDH18 )96.860096.735096.7350  -0.090011:03
Jun 18 ( EDM18 )96.710096.585096.5850  -0.090011:03
Sep 18 ( EDU18 )96.570096.465096.4650  -0.075011:02
Dec 18 ( EDZ18 )96.450096.340096.3400  -0.080011:02
Mar 19 ( EDH19 )96.345096.245096.2450  -0.070011:00
Jun 19 ( EDM19 )96.245096.150096.1550  -0.060010:38
Sep 19 ( EDU19 )96.155096.055096.0550  -0.070011:02
Dec 19 ( EDZ19 )96.065095.990095.9900  -0.045009:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.