Eurodollar - Mar 18

Market Open

96.8550

Change -0.0300

Last Trade 11:09

Volume 16650

Open Interest 136792

Prior Settle 96.8850


Day Low

Day High

96.8300

96.8850


OPEN
96.8750

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.8550

Contract Low

Contract High

96.3750

97.8400


LAST
96.8550


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7750  +0.005011:04
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005011:04
Dec 14 ( EDZ14 )99.725099.715099.7250  +0.005011:00
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000011:05
Jun 15 ( EDM15 )99.465099.445099.4600  +0.000011:08
Sep 15 ( EDU15 )99.240099.220099.2300  -0.010011:09
Dec 15 ( EDZ15 )98.975098.945098.9550  -0.020011:05
Mar 16 ( EDH16 )98.685098.650098.6650  -0.020011:08
Jun 16 ( EDM16 )98.395098.350098.3650  -0.025011:05
Sep 16 ( EDU16 )98.115098.065098.0850  -0.025011:09
Dec 16 ( EDZ16 )97.855097.805097.8250  -0.025011:08
Mar 17 ( EDH17 )97.635097.580097.6000  -0.030011:06
Jun 17 ( EDM17 )97.425097.365097.3850  -0.030011:05
Sep 17 ( EDU17 )97.235097.180097.1950  -0.035011:05
Dec 17 ( EDZ17 )97.050096.990097.0150  -0.030011:08
Mar 18 ( EDH18 )96.885096.830096.8550  -0.030011:09
Jun 18 ( EDM18 )96.730096.675096.7000  -0.030010:54
Sep 18 ( EDU18 )96.590096.540096.5600  -0.030011:07
Dec 18 ( EDZ18 )96.460096.405096.4350  -0.025010:50
Mar 19 ( EDH19 )96.345096.295096.3200  -0.025010:57
Jun 19 ( EDM19 )96.220096.190096.2000  -0.035010:12
Sep 19 ( EDU19 )96.125096.090096.1150  -0.025010:25
Dec 19 ( EDZ19 )96.040096.005096.0300  -0.015010:52
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.