Eurodollar - Mar 15

Market Open

99.6250

Change -0.0050

Last Trade 10:37

Volume 100807

Open Interest 1053025

Prior Settle 99.6300


Day Low

Day High

99.6200

99.6400


OPEN
99.6300

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.6250

Contract Low

Contract High

94.7800

99.4850


LAST
99.6250


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000010:36
Sep 14 ( EDU14 )99.765099.755099.7600  +0.000010:36
Dec 14 ( EDZ14 )99.730099.715099.7200  -0.005010:36
Mar 15 ( EDH15 )99.640099.620099.6250  -0.005010:37
Jun 15 ( EDM15 )99.470099.435099.4400  -0.015010:38
Sep 15 ( EDU15 )99.245099.195099.2000  -0.025010:37
Dec 15 ( EDZ15 )98.970098.905098.9100  -0.035010:39
Mar 16 ( EDH16 )98.670098.595098.6050  -0.040010:36
Jun 16 ( EDM16 )98.370098.285098.2900  -0.050010:38
Sep 16 ( EDU16 )98.080097.990098.0000  -0.050010:37
Dec 16 ( EDZ16 )97.820097.715097.7250  -0.060010:39
Mar 17 ( EDH17 )97.595097.490097.4950  -0.065010:39
Jun 17 ( EDM17 )97.380097.270097.2750  -0.070010:39
Sep 17 ( EDU17 )97.195097.080097.0850  -0.075010:38
Dec 17 ( EDZ17 )97.010096.900096.9050  -0.075010:39
Mar 18 ( EDH18 )96.860096.750096.7550  -0.070010:36
Jun 18 ( EDM18 )96.710096.600096.6050  -0.070010:38
Sep 18 ( EDU18 )96.570096.470096.4750  -0.065010:36
Dec 18 ( EDZ18 )96.450096.350096.3550  -0.065010:38
Mar 19 ( EDH19 )96.345096.245096.2500  -0.065010:34
Jun 19 ( EDM19 )96.245096.150096.1500  -0.065010:31
Sep 19 ( EDU19 )96.155096.060096.0600  -0.065010:31
Dec 19 ( EDZ19 )96.065095.990095.9900  -0.045009:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.