U.S. Dollar Index - Jun 14

Market Open

79.460

Change +0.022

Last Trade 03/16/14

Volume 368

Open Interest 19598

Prior Settle 79.438


Day Low

Day High

79.4100

79.4600


OPEN
79.4250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
79.4600

Contract Low

Contract High

79.3250

82.5000


LAST
79.4600


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.00579.77079.805  -0.19008:09
Sep 14 ( DXU14 )80.12579.94579.950  -0.17805:49
Dec 14 ( DXZ14 )80.23580.10080.115  -0.15307:05
Mar 15 ( DXH15 )80.35080.12080.120  -0.04004/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.