DJIA - Jun 15

Market Closed

17786.00s

Change +432.00

Last Trade 12/18/14

Volume 947

Open Interest 12259

Prior Settle 17354.00


Day Low

Day High

17520.0000

17700.0000


OPEN
17565.0000

30 Day Low

30 Day High

-1.0000

17786.0000


LAST
17786.0000

Contract Low

Contract High

15770.0000

17975.0000


LAST
17786.0000


Chart is unavailable

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 15 ( DJM15 )18010.0017895.0017943.00s  +173.0003:15
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZDM15 )17650.0017564.0017943.00s  +173.0003/11/15
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 15 ( DDM15 )16724.0016518.0016728.00  -239.0007/18/14
Sep 15 ( DDU15 )16633.0016452.0016651.00  -239.0001/01/00
DJIA
ContractHighLowLastChangeTimeGraph
Jun 15 ( YMM15 )18016.0017790.0017932.00  +162.0003:49
Sep 15 ( YMU15 )17925.0017709.0017881.00  +194.0002:40
Dec 15 ( YMZ15 )17815.0017690.0017800.00  +195.0010:10
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.