Cotton - Dec 14

Market Open

81.91

Change -0.03

Last Trade 11:03

Volume 1195

Open Interest 52654

Prior Settle 81.94


Day Low

Day High

81.6300

81.9500


OPEN
81.7900

30 Day Low

30 Day High

78.7800

81.9400


LAST
81.9100

Contract Low

Contract High

75.2500

93.0000


LAST
81.9100

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.8089.3589.69  -0.4811:00
Jul 14 ( CTN14 )92.7591.5591.82  -0.5211:03
Oct 14 ( CTV14 )82.0782.0082.00  +0.1704/17/14
Dec 14 ( CTZ14 )81.9581.6381.91  -0.0311:03
Mar 15 ( CTH15 )81.5781.3081.30  -0.3410:54
May 15 ( CTK15 )81.4081.2181.21  -0.5410:39
Jul 15 ( CTN15 )81.3981.1081.10  -0.6910:54
Dec 15 ( CTZ15 )80.5980.5780.57  -0.2210:53
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.