Cotton - May 14

Market Open

78.16

Change -0.20

Last Trade 12/05/13

Volume 7

Open Interest 201

Prior Settle 77.82


Day Low

Day High

76.8300

78.2400


OPEN
77.6200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
78.1600

Contract Low

Contract High

70.8800

106.6900


LAST
78.1600


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.