Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2390.0691.04s  +1.1202:20
Jul 14 ( CTN14 )92.7091.5092.57s  +1.2802:20
Oct 14 ( CTV14 )81.8581.3782.23s  +0.5704/15/14
Dec 14 ( CTZ14 )81.7381.0881.36s  +0.4602:20
Mar 15 ( CTH15 )81.4081.0181.04s  +0.3802:16
May 15 ( CTK15 )81.5781.0481.13s  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.14s  +0.3810:46
Dec 15 ( CTZ15 )80.5080.1980.25s  +0.3811:01
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.