Cocoa - May 15

Market Closed

1938-0s

Change -26-0

Last Trade 04/17/15

Volume 4082

Open Interest 42762

Prior Settle 1964-0


Day Low

Day High

19.3700

19.6300


OPEN
19.5400

30 Day Low

30 Day High

18.9300

19.7600


LAST
19.3800

Contract Low

Contract High

16.5900

21.0200


LAST
19.3800

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1963-01937-01938-0s  -26-004/17/15
Jul 15 ( CCN15 )1982-01957-01959-0s  -23-004/17/15
Sep 15 ( CCU15 )1976-01952-01955-0s  -21-004/17/15
Dec 15 ( CCZ15 )1963-01939-01943-0s  -18-004/17/15
Mar 16 ( CCH16 )1937-01916-01919-0s  -16-004/17/15
May 16 ( CCK16 )1929-01917-01915-0s  -14-004/17/15
Jul 16 ( CCN16 )1917-01916-01911-0s  -14-004/17/15
Sep 16 ( CCU16 )1906-01906-01903-0s  -14-004/17/15
Dec 16 ( CCZ16 )1897-01897-01894-0s  -13-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.