Cocoa - May 14

Market Closed

1842-0s

Change +13-0

Last Trade 03/06/14

Volume 19641

Open Interest 27263

Prior Settle 1829-0


Day Low

Day High

18.2300

18.4200


OPEN
18.2600

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
18.4200

Contract Low

Contract High

14.2300

18.7100


LAST
18.4200


Chart is unavailable

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1879-01861-01876-0s  +14-004/10/14
Jul 14 ( CCN14 )1889-01868-01884-0s  +15-004/10/14
Sep 14 ( CCU14 )1888-01869-01884-0s  +14-004/10/14
Dec 14 ( CCZ14 )1878-01860-01876-0s  +15-004/10/14
Mar 15 ( CCH15 )1868-01851-01866-0s  +15-004/10/14
May 15 ( CCK15 )1858-01841-01858-0s  +16-004/08/14
Jul 15 ( CCN15 )1847-01836-01852-0s  +16-004/08/14
Sep 15 ( CCU15 )1823-01823-01842-0s  +15-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +15-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.