Soybean Oil - May 14

Market Closed

39.80s

Change -0.40

Last Trade 12/09/13

Volume 4

Open Interest 213

Prior Settle 40.20


Day Low

Day High

39.6500

40.0000


OPEN
40.1900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
39.8000

Contract Low

Contract High

39.3000

55.1500


LAST
39.8000


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.59s  +0.0904/23/14
Jul 14 ( BON14 )42.8542.5542.86s  +0.0801:14
Aug 14 ( BOQ14 )42.8042.5042.80s  +0.1109:24
Sep 14 ( BOU14 )42.5042.3342.56s  +0.1009:25
Oct 14 ( BOV14 )42.5042.0542.06s  +0.0104/09/14
Dec 14 ( BOZ14 )42.0541.8042.06s  -0.0204/16/14
Jan 15 ( BOF15 )40.1640.1542.09s  -0.0403/20/14
Mar 15 ( BOH15 )40.2840.2842.16s  -0.0803/20/14
Sep 15 ( BOU15 )39.6039.6042.27s  -0.3401/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.7642.5942.64  +0.0507:41
Jul 14 ( ZLN14 )43.0442.8542.92  +0.0607:41
Aug 14 ( ZLQ14 )42.9442.8042.83  +0.0307:41
Sep 14 ( ZLU14 )42.6642.5542.58  +0.0207:41
Oct 14 ( ZLV14 )42.2042.0842.11  +0.0507:41
Dec 14 ( ZLZ14 )42.2042.0442.12  +0.0607:41
Jan 15 ( ZLF15 )42.1041.7642.10  -0.0401:15
Mar 15 ( ZLH15 )42.2041.8642.05  -0.0812:33
May 15 ( ZLK15 )42.2941.9342.23  -0.1501:12
Jul 15 ( ZLN15 )42.3742.0942.19  -0.2412:11
Aug 15 ( ZLQ15 )42.2742.2542.25  -0.3012:56
Sep 15 ( ZLU15 )42.7042.5042.70  -0.3404/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.2304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.68  -0.2101:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.