Markets - Farm Progress

Risk Management Center

Contract	Last	Change	High	Low
Jul 12 Corn (E)	625-0s	+5-0	626-4	616-2
Sep 12 Corn (E)	538-4s	+1-4	542-0	534-4
Dec 12 Corn (E)	528-2s	+2-0	531-0	523-0
Mar 13 Corn (E)	539-2s	+2-0	541-4	533-6
May 13 Corn (E)	547-2s	+2-2	549-2	541-4
Jul 12 Soybeans (E)	1438-0s	+16-0	1449-6	1420-2
Aug 12 Soybeans (E)	1405-2s	+10-0	1418-6	1393-2
Sep 12 Soybeans (E)	1347-4s	+5-2	1359-4	1340-6
Nov 12 Soybeans (E)	1306-4s	+4-2	1318-0	1299-6
Jan 13 Soybeans (E)	1304-0s	+4-0	1314-6	1298-6
Jul 12 Wheat (E)	657-6s	+19-0	658-4	637-6
Sep 12 Wheat (E)	669-4s	+18-2	670-0	650-0
Dec 12 Wheat (E)	688-6s	+17-6	689-2	670-2
Mar 13 Wheat (E)	703-4s	+17-0	703-6	683-6
May 13 Wheat (E)	712-0s	+16-2	711-6	699-0
Jul 12 KCBT Red Wheat (E)	672-0s	+16-0	674-0	654-2
Sep 12 KCBT Red Wheat (E)	686-4s	+15-2	688-2	670-6
Dec 12 KCBT Red Wheat (E)	708-4s	+15-0	710-0	693-0
Mar 13 KCBT Red Wheat (E)	721-4s	+14-6	722-2	708-6
May 13 KCBT Red Wheat (E)	728-0s	+14-0	722-0	715-2
Jul 12 Soybean Meal (E)	428.0s	+3.0	434.6	423.4
Aug 12 Soybean Meal (E)	410.3s	+0.1	417.6	409.0
Sep 12 Soybean Meal (E)	391.4s	-1.0	396.8	391.5
Oct 12 Soybean Meal (E)	372.8s	-1.2	377.5	373.4
Dec 12 Soybean Meal (E)	369.0s	-1.5	374.4	367.6
Jul 12 Soybean Oil (E)	50.72s	+0.29	50.99	50.41
Aug 12 Soybean Oil (E)	50.94s	+0.30	51.19	50.66
Sep 12 Soybean Oil (E)	51.14s	+0.30	51.40	50.84
Oct 12 Soybean Oil (E)	51.31s	+0.29	51.43	51.02
Dec 12 Soybean Oil (E)	51.68s	+0.29	51.95	51.39
Jul 12 Oats (E)	338-4s	+1-0	344-0	330-0
Sep 12 Oats (E)	343-0s	+1-2	348-2	343-4
Dec 12 Oats (E)	347-4s	+1-4	353-0	341-4
Mar 13 Oats (E)	350-4s	+1-4	346-0	346-0

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Grain Preferences

Livestock Preferences

Market Commentary

Morning Call by Bryce Knorr
Corn, soybean prices firm overnight, despite concerns over Greek debt. (Commentary updates after 7:10 a.m. Central Time)

Afternoon Recap by Arlan Suderman
Strong export demand and re-emerging supply concerns provide support for grain and oilseed prices. Read latest updates on Twitter

Follow Me On Twitter Close

ArlanFF101
Grain Market Analyst for Farm Futures magazine & FarmFutures.com EMAW

This PM's #Farm Futures includes graphic showing next week's Plains/Midwest heat $ZC_F http://t.co/rKyQmALq
02:34:10 PM from TweetDeck

Europe's problems will not substantially impact demand for grain, but they can cause anxious fund managers to pull money to sideline, again
02:28:34 PM from TweetDeck

They're there to apply for a job, right? RT @BLL141CBOT: Storm clouds gather. #CBOT #CMEGroup #Protest http://t.co/rwwbnd1u
02:26:11 PM from TweetDeck

DOW is trading at 4-month lows on increasing economic anxiety, with Europe at the top of the list. Risk for grains #farm
02:25:13 PM from TweetDeck

Chicago July wheat settled above the double-top on the continuation charts at $6.55-1/2 $ZW_F #farm
01:45:01 PM from TweetDeck

Cash doing job of futures mkt RT @todd_calfee: @ArlanFF101 @jasonlbritt +65 bid for st louis ethanol plant may/June/July +70 bid decatr corn
01:22:44 PM from TweetDeck

And Nebraska is outside the main dry area too RT @jasonlbritt: Starting to hear some reports out of Nebraska on how dry it is.
01:17:16 PM from TweetDeck

Solid close, altho off highs, for grains in the face of rising Euro-fears; corn up 4, beans up 15, wht up 18 $ZC_F $ZS_F $ZW_F #farm
01:16:54 PM from TweetDeck

Argentina Ag Ministry pegs corn crop at 20.1 mmt; soybeans at 41.5 mmt; USDA at 21.5 & 42.5 mmt respectively $ZC_F $ZS_F #farm
01:08:39 PM from TweetDeck

We have plenty of wheat, but wheat trades headlines & headlines are up RT @aoceallaigh: @ArlanFF101 would u be slightly bullish wheat Arlan?
12:48:54 PM from TweetDeck

CME Group Introduces New CBOT Grain, Oilseed Trading Hours #farm #agchat http://t.co/kpJMWYfu
12:48:01 PM from TweetDeck

Buenos Aires Grain Exchange keeps soybean crop at 41 mmt & corn at 19.8 mmt vs USDA at 42.5 & 21.5 mmt respectively; wheat area dn 13%;
11:55:34 AM from TweetDeck

Corn firming into Noon hour; highest since May 8; Ch wht takes out 200-da ma; corn up 3, beans up 15, wht up 11 $ZC_F $ZS_F $ZW_F #farm
11:49:12 AM from TweetDeck

Wheat export sales to date exceed pace needed to reach target by 30 mln bu and gap is expanding, but actual shipments fall behind $ZW_F
11:13:22 AM from TweetDeck

Soybean export sales to date exceed seasonal pace needed to hit target by 35 mln bu and gap is rapidly expanding $ZS_F #farm
11:08:14 AM from TweetDeck

Corn export sales to date exceed seasonal pace needed to hit target by 20 mln bu, but gap closing rapidly $ZC_F #farm
11:01:25 AM from TweetDeck

Very warm conditions expected at end of this wk & again mid- to late next week in Plains & Delta/Midwest, esp in dry areas $ZW_F $ZC_F
10:39:37 AM from TweetDeck

@CMEGroup Press release on expanded trading hours $ZC_F #farm #agchat http://t.co/dvPWiZhT
10:30:13 AM from TweetDeck

Soybeans/wheat holding strong on supply concerns/solid demand; corn mxd, beans up 20, wht up 11 $ZC_F $ZS_F $ZW_F #farm
10:28:02 AM from TweetDeck

LSN - Spokesperson for @CMEGroup suggested newly planned trading hours will not start sooner than June 4th $ZC_F #farm #agchat
10:19:51 AM from TweetDeck

Livestock Call By John Otte
Cash bid-ask spread $3 to $4, cattle futures rise despite weaker cutout prices, pork cutout retreats, pork packer margins dip deeper in red.

Farm Futures


	Articles Podcasts

Grains Rise Despite Rising Fears In Financial Markets

Stability in Europe continues to crumble, but grain and oilseed prices push higher on strengthening fundamentals. (Audio)

CME Group Introduces New CBOT Grain, Oilseed Trading Hours

Exports, Dryness Boost Fundamentals

Wheat Sales Pick Up

Senate to Get to Farm Bill Soon

Futures Markets

Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats

Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Pork Bellies
Milk
Butter

Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood

Energies
Ethanol

Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
U.S. Dollar Index

Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar

Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400

Metals
Gold
Silver

Market Movement

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Charts

Commodity:

Contract:

Data provided by iNet Solutions Group, Inc.

All prices delayed at least 10 minutes.

Account

Information Center

About

Products

Toolbox

Market Intelligence

More Ohio Farmer

Account

Information Center

About

Products

Toolbox