Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)690-0 +3-2690-0690-0690-01:15 PM Last Trade: 04/17/2014 1:15 PM
WN14 (Jul 14)697-4 +3-6697-4697-4697-41:15 PM Last Trade: 04/17/2014 1:15 PM
WU14 (Sep 14)715-4 +3-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)728-4 +4-2728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)714-0 +4-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)702-6 -16-6702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)664-0 -27-2691-0663-2690-410:41 AM Last Trade: 04/21/2014 10:41 AM
ZWN14 (Jul 14)671-6 -27-2698-0671-0698-010:41 AM Last Trade: 04/21/2014 10:41 AM
ZWU14 (Sep 14)681-0 -27-2707-0680-4707-010:37 AM Last Trade: 04/21/2014 10:37 AM
ZWZ14 (Dec 14)694-2 -26-6720-0693-4720-010:41 AM Last Trade: 04/21/2014 10:41 AM
ZWH15 (Mar 15)709-4 -24-0722-6708-6722-610:21 AM Last Trade: 04/21/2014 10:21 AM
ZWK15 (May 15)712-4 -25-6718-0712-4718-010:41 AM Last Trade: 04/21/2014 10:41 AM
ZWN15 (Jul 15)695-0 -24-4710-6695-0707-610:41 AM Last Trade: 04/21/2014 10:41 AM
ZWU15 (Sep 15)710-0 -12-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)711-2 -19-6721-0711-2721-09:39 AM Last Trade: 04/21/2014 9:39 AM
ZWH16 (Mar 16)736-6 +0-6737-2736-6737-28:33 AM Last Trade: 04/17/2014 8:33 AM
ZWK16 (May 16)739-0 +0-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 -7-6686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)758-4 +3-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)761-0 +4-2761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)770-4 +3-6770-4770-4770-41:15 PM Last Trade: 04/17/2014 1:15 PM
KWZ14 (Dec 14)756-2 +3-2756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)752-0 -4-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)731-6 -26-2759-0730-6759-010:41 AM Last Trade: 04/21/2014 10:41 AM
KEN14 (Jul 14)738-6 -26-2765-0738-2765-010:41 AM Last Trade: 04/21/2014 10:41 AM
KEU14 (Sep 14)746-2 -25-2768-0746-2768-010:41 AM Last Trade: 04/21/2014 10:41 AM
KEZ14 (Dec 14)756-2 -24-6777-0756-2777-010:33 AM Last Trade: 04/21/2014 10:33 AM
KEH15 (Mar 15)760-0 -24-0772-4759-2772-410:39 AM Last Trade: 04/21/2014 10:39 AM
KEK15 (May 15)761-6 -13-6765-0761-6765-09:39 AM Last Trade: 04/21/2014 9:39 AM
KEN15 (Jul 15)738-0 -16-0744-4738-0743-410:39 AM Last Trade: 04/21/2014 10:39 AM
KEU15 (Sep 15)757-2 -4-6768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 -3-6765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 -1-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 -1-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)708-6 -24-0725-0708-6725-010:40 AM Last Trade: 04/21/2014 10:40 AM
MWN14 (Jul 14)716-2 -23-4739-0716-2739-010:40 AM Last Trade: 04/21/2014 10:40 AM
MWU14 (Sep 14)723-0 -23-0740-2723-0740-210:40 AM Last Trade: 04/21/2014 10:40 AM
MWZ14 (Dec 14)734-0 -22-6749-6733-4748-210:36 AM Last Trade: 04/21/2014 10:36 AM
MWH15 (Mar 15)742-2 -23-0755-2742-2753-610:40 AM Last Trade: 04/21/2014 10:40 AM
MWK15 (May 15)751-0 -18-0751-0751-0751-08:58 AM Last Trade: 04/21/2014 8:58 AM
MWN15 (Jul 15)775-0 +2-4775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 -1-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +1-6750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 +3-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)721-0s +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.