Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)701-6s +23-0702-0682-4682-41:15 PM Last Trade: 04/15/2014 1:15 PM
WN14 (Jul 14)709-6s +23-0684-6684-6684-68:31 AM Last Trade: 04/14/2014 8:31 AM
WU14 (Sep 14)718-6s +22-4695-4695-4695-41:15 PM Last Trade: 04/14/2014 1:15 PM
WZ14 (Dec 14)731-4s +22-4728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)743-4s +22-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)733-6s +17-0725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)703-2 +1-4703-4696-0701-05:45 AM Last Trade: 04/16/2014 5:45 AM
ZWN14 (Jul 14)710-4 +0-6710-6703-6708-65:45 AM Last Trade: 04/16/2014 5:45 AM
ZWU14 (Sep 14)720-0 +1-2720-0715-0718-05:28 AM Last Trade: 04/16/2014 5:28 AM
ZWZ14 (Dec 14)732-2 +0-6732-4726-0731-05:45 AM Last Trade: 04/16/2014 5:45 AM
ZWH15 (Mar 15)742-6 -0-6742-6740-4741-63:18 AM Last Trade: 04/16/2014 3:18 AM
ZWK15 (May 15)748-2 -0-6748-2745-2745-25:24 AM Last Trade: 04/16/2014 5:24 AM
ZWN15 (Jul 15)733-2 -0-4733-2729-0730-65:27 AM Last Trade: 04/16/2014 5:27 AM
ZWU15 (Sep 15)736-0 -0-6736-0736-0736-05:19 AM Last Trade: 04/16/2014 5:19 AM
ZWZ15 (Dec 15)744-0 +0-0744-0744-0744-05:29 AM Last Trade: 04/16/2014 5:29 AM
ZWH16 (Mar 16)743-0 +15-6743-0743-0743-012:48 PM Last Trade: 04/15/2014 12:48 PM
ZWK16 (May 16)742-2 +0-0742-2742-2742-27:48 PM Last Trade: 04/15/2014 7:48 PM
ZWN16 (Jul 16)700-0 +11-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)765-4s +23-4764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)771-4s +23-2770-0770-0770-01:15 PM Last Trade: 04/15/2014 1:15 PM
KWU14 (Sep 14)777-2s +22-0757-0754-0756-01:15 PM Last Trade: 04/14/2014 1:15 PM
KWZ14 (Dec 14)786-6s +21-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)770-0s +15-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)764-4 -1-0765-0761-0765-05:44 AM Last Trade: 04/16/2014 5:44 AM
KEN14 (Jul 14)769-6 -1-6771-0766-0770-25:45 AM Last Trade: 04/16/2014 5:45 AM
KEU14 (Sep 14)776-0 -1-2776-2771-4775-45:22 AM Last Trade: 04/16/2014 5:22 AM
KEZ14 (Dec 14)785-6 -1-0787-0782-4786-25:19 AM Last Trade: 04/16/2014 5:19 AM
KEH15 (Mar 15)790-6 +0-0790-6790-6790-67:13 PM Last Trade: 04/15/2014 7:13 PM
KEK15 (May 15)785-4 +18-6785-4782-4782-41:14 PM Last Trade: 04/15/2014 1:14 PM
KEN15 (Jul 15)768-0 -2-0768-0768-0768-011:37 PM Last Trade: 04/15/2014 11:37 PM
KEU15 (Sep 15)760-0 +15-4760-0760-0760-010:43 PM Last Trade: 04/08/2014 10:43 PM
KEZ15 (Dec 15)775-0 +15-2775-0775-0775-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEH16 (Mar 16)770-0 +15-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +15-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)738-0 -0-4738-0736-0738-03:21 AM Last Trade: 04/16/2014 3:21 AM
MWN14 (Jul 14)747-2 +0-0747-2742-4745-05:36 AM Last Trade: 04/16/2014 5:36 AM
MWU14 (Sep 14)752-0 -1-2752-0749-2751-65:19 AM Last Trade: 04/16/2014 5:19 AM
MWZ14 (Dec 14)762-4 -1-2763-0757-2763-04:45 AM Last Trade: 04/16/2014 4:45 AM
MWH15 (Mar 15)771-4 +0-0771-4771-4771-47:13 PM Last Trade: 04/15/2014 7:13 PM
MWK15 (May 15)770-4 +13-2773-0764-6764-612:52 PM Last Trade: 04/15/2014 12:52 PM
MWN15 (Jul 15)775-0 +16-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)754-4 +5-4755-0750-0750-012:53 PM Last Trade: 04/15/2014 12:53 PM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-011:12 AM Last Trade: 04/15/2014 11:12 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)677-2 -2-0677-2677-2677-26:24 AM Last Trade: 04/02/2014 6:24 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.