Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)492.0 +3.6490.0490.0492.11:15 PM Last Trade: 04/16/2014 1:15 PM
SMN14 (Jul 14)479.5 +5.4479.0479.0475.91:14 PM Last Trade: 04/16/2014 1:14 PM
SMQ14 (Aug 14)439.7 +2.6448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)408.0 +1.2408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)380.0 +0.4380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)381.0 +0.4381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)358.0 +0.4358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)376.0 +0.7376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)357.3 +0.4357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)376.0 +0.2376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)357.5 +0.1357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)356.0 +0.1356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)347.5 +2.8347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)486.8 -4.2495.9484.6490.510:55 AM Last Trade: 04/17/2014 10:55 AM
ZMN14 (Jul 14)477.0 -2.8485.0474.8479.210:55 AM Last Trade: 04/17/2014 10:55 AM
ZMQ14 (Aug 14)446.4 -2.4453.4444.7448.210:52 AM Last Trade: 04/17/2014 10:52 AM
ZMU14 (Sep 14)417.0 -1.3423.0416.9422.010:37 AM Last Trade: 04/17/2014 10:37 AM
ZMV14 (Oct 14)388.2 +1.7391.0387.3387.310:31 AM Last Trade: 04/17/2014 10:31 AM
ZMZ14 (Dec 14)385.4 +1.8388.3382.6383.310:54 AM Last Trade: 04/17/2014 10:54 AM
ZMF15 (Jan 15)384.3 +2.2386.2383.7385.310:37 AM Last Trade: 04/17/2014 10:37 AM
ZMH15 (Mar 15)384.9 +2.2387.3384.2386.810:39 AM Last Trade: 04/17/2014 10:39 AM
ZMK15 (May 15)385.0 +2.2387.1384.0387.110:38 AM Last Trade: 04/17/2014 10:38 AM
ZMN15 (Jul 15)385.6 +1.7388.3385.0388.310:40 AM Last Trade: 04/17/2014 10:40 AM
ZMQ15 (Aug 15)379.6 +0.1379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +0.1377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +2.8369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)361.6 -5.4366.4361.6366.43:43 AM Last Trade: 04/17/2014 3:43 AM
ZMV17 (Oct 17)358.8 +0.0358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.