Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK15 (May 15)315.0s +2.6315.1314.7314.71:15 PM Last Trade: 04/17/2015 1:15 PM
SMN15 (Jul 15)314.7s +2.5314.9314.5314.51:15 PM Last Trade: 04/17/2015 1:15 PM
SMQ15 (Aug 15)313.2s +2.0309.5309.5309.51:15 PM Last Trade: 04/15/2015 1:15 PM
SMU15 (Sep 15)312.1s +1.7328.0328.0328.01:15 PM Last Trade: 04/01/2015 1:15 PM
SMV15 (Oct 15)310.1s +1.5309.8309.8309.81:14 PM Last Trade: 04/17/2015 1:14 PM
SMZ15 (Dec 15)310.5s +1.3310.1310.1310.19:05 AM Last Trade: 04/17/2015 9:05 AM
SMF16 (Jan 16)311.0s +1.4322.1322.1322.111:30 AM Last Trade: 04/02/2015 11:30 AM
SMH16 (Mar 16)310.9s +1.0331.0331.0331.01:15 PM Last Trade: 10/30/2014 1:15 PM
SMK16 (May 16)310.9s +1.0321.0321.0321.011:31 AM Last Trade: 04/02/2015 11:31 AM
SMN16 (Jul 16)312.0s +1.1322.1322.1322.111:33 AM Last Trade: 04/02/2015 11:33 AM
SMQ16 (Aug 16)311.6s +1.0322.0322.0322.011:31 AM Last Trade: 04/02/2015 11:31 AM
SMV16 (Oct 16)308.7s +0.9319.0319.0319.011:32 AM Last Trade: 04/02/2015 11:32 AM
SMZ16 (Dec 16)308.9s +0.9319.0319.0319.011:35 AM Last Trade: 04/02/2015 11:35 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK15 (May 15)315.0s +2.6315.7311.9312.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZMN15 (Jul 15)314.7s +2.5315.5311.9312.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZMQ15 (Aug 15)313.2s +2.0314.3311.0311.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZMU15 (Sep 15)312.1s +1.7313.2310.2310.21:15 PM Last Trade: 04/17/2015 1:15 PM
ZMV15 (Oct 15)310.1s +1.5311.4308.5308.51:15 PM Last Trade: 04/17/2015 1:15 PM
ZMZ15 (Dec 15)310.5s +1.3312.0309.0309.01:15 PM Last Trade: 04/17/2015 1:15 PM
ZMF16 (Jan 16)311.0s +1.4312.5310.0310.31:08 PM Last Trade: 04/17/2015 1:08 PM
ZMH16 (Mar 16)310.9s +1.0312.4310.2310.71:14 PM Last Trade: 04/17/2015 1:14 PM
ZMK16 (May 16)310.9s +1.0312.3310.9310.91:14 PM Last Trade: 04/17/2015 1:14 PM
ZMN16 (Jul 16)312.0s +1.1313.3311.8312.212:27 PM Last Trade: 04/17/2015 12:27 PM
ZMQ16 (Aug 16)311.6s +1.0310.0309.2310.010:12 AM Last Trade: 04/16/2015 10:12 AM
ZMU16 (Sep 16)311.1s +1.1309.6308.9309.610:13 AM Last Trade: 04/16/2015 10:13 AM
ZMV16 (Oct 16)308.7s +0.9308.4306.5308.411:00 AM Last Trade: 04/16/2015 11:00 AM
ZMZ16 (Dec 16)308.9s +0.9308.1306.5307.010:58 AM Last Trade: 04/16/2015 10:58 AM
ZMF17 (Jan 17)309.0s +0.9314.5314.3314.51:09 PM Last Trade: 03/25/2015 1:09 PM
ZMH17 (Mar 17)309.0s +0.9311.5310.5311.510:25 AM Last Trade: 04/14/2015 10:25 AM
ZMV17 (Oct 17)309.0s +0.9358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM
ZMZ17 (Dec 17)311.8s +0.9315.0315.0315.01:04 PM Last Trade: 03/19/2015 1:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.