Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)501-2s -2-2506-4500-2506-41:15 PM Last Trade: 04/24/2014 1:15 PM
CN14 (Jul 14)507-2s -2-2513-2506-0512-41:15 PM Last Trade: 04/24/2014 1:15 PM
CU14 (Sep 14)505-0s -2-2507-4504-4504-41:15 PM Last Trade: 04/23/2014 1:15 PM
CZ14 (Dec 14)502-6s -1-6506-4502-0505-41:15 PM Last Trade: 04/24/2014 1:15 PM
CH15 (Mar 15)510-6s -1-6515-0515-0515-010:03 AM Last Trade: 04/24/2014 10:03 AM
CK15 (May 15)516-6s -2-0500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)522-0s -1-4523-2523-2523-21:15 PM Last Trade: 04/23/2014 1:15 PM
CU15 (Sep 15)502-4s -3-4507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)497-0s -1-2497-6497-6497-61:14 PM Last Trade: 04/23/2014 1:14 PM
CH16 (Mar 16)504-4s -1-4473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)509-6s -1-2479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)501-2s -2-2507-4499-4502-61:15 PM Last Trade: 04/24/2014 1:15 PM
ZCN14 (Jul 14)507-2s -2-2513-4505-4508-21:15 PM Last Trade: 04/24/2014 1:15 PM
ZCU14 (Sep 14)505-0s -2-2511-2503-0505-41:15 PM Last Trade: 04/24/2014 1:15 PM
ZCZ14 (Dec 14)502-6s -1-6508-6500-4503-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZCH15 (Mar 15)510-6s -1-6516-4508-6511-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZCK15 (May 15)516-6s -2-0522-0514-4517-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZCN15 (Jul 15)522-0s -1-4526-6519-0523-01:14 PM Last Trade: 04/24/2014 1:14 PM
ZCU15 (Sep 15)502-4s -3-4506-6500-0506-612:23 PM Last Trade: 04/24/2014 12:23 PM
ZCZ15 (Dec 15)497-0s -1-2502-4496-0497-41:15 PM Last Trade: 04/24/2014 1:15 PM
ZCH16 (Mar 16)504-4s -1-4506-2505-0505-611:12 AM Last Trade: 04/24/2014 11:12 AM
ZCK16 (May 16)508-0s -1-4512-0508-6510-010:41 AM Last Trade: 04/24/2014 10:41 AM
ZCN16 (Jul 16)509-6s -1-2507-4507-4507-410:16 AM Last Trade: 04/23/2014 10:16 AM
ZCU16 (Sep 16)495-2s -1-2490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)485-4s -0-6488-6486-0486-010:48 AM Last Trade: 04/24/2014 10:48 AM
ZCN17 (Jul 17)499-4s -0-6494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)472-6s -0-6474-4468-0468-012:14 PM Last Trade: 04/23/2014 12:14 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 -0.00597.50097.50097.5005:56 PM Last Trade: 04/23/2014 5:56 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/23/2014 5:14 PM
IBM14 (Jun 14)97.505 -0.01097.50597.50597.5055:48 PM Last Trade: 04/23/2014 5:48 PM
IBN14 (Jul 14)97.510 -0.00597.51097.51097.5105:48 PM Last Trade: 04/23/2014 5:48 PM
IBQ14 (Aug 14)97.515 -0.00597.51597.51597.5157:47 PM Last Trade: 04/24/2014 7:47 PM
IBU14 (Sep 14)97.520 +0.01097.52097.52097.5205:55 PM Last Trade: 04/23/2014 5:55 PM
IBV14 (Oct 14)97.500 -0.00597.50097.50097.5008:19 PM Last Trade: 04/24/2014 8:19 PM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.405s +0.01097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.