30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-14/32-0 -0-01/32-0134-17/32-0133-24/32-0134-10/32-09:51 AM Last Trade: 04/24/2014 9:51 AM
USU14
(Sep 14)
133-20/32-0 -0-03/32-0133-21/32-0133-02/32-0133-10/32-09:06 AM Last Trade: 04/24/2014 9:06 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-14/32-0 -0-01/32-0134-17/32-0133-24/32-0134-10/32-09:51 AM Last Trade: 04/24/2014 9:51 AM
ZBU14
(Sep 14)
133-20/32-0 -0-03/32-0133-21/32-0133-02/32-0133-10/32-09:06 AM Last Trade: 04/24/2014 9:06 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.