S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1857.90s +5.101863.501847.301852.104:03 PM Last Trade: 04/17/2014 4:03 PM
SPU14 (Sep 14)1850.50s +5.101854.401844.401843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1843.00s +5.201848.001836.8012:42 PM Last Trade: 04/17/2014 12:42 PM
SPH15 (Mar 15)1835.80s +5.201839.601829.6010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1829.50s +5.201833.301823.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1821.40s +5.201825.201815.2010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1815.30s +5.201819.101809.1010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1810.10s +5.201813.901803.9010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.