Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8645 -0.04112.90912.84902.901312:10 PM Last Trade: 05/21/2013 12:10 PM
RBON13 (Jul 13)2.8534 -0.03902.89842.83912.891412:11 PM Last Trade: 05/21/2013 12:11 PM
RBOQ13 (Aug 13)2.8338 -0.03392.87102.82052.868712:11 PM Last Trade: 05/21/2013 12:11 PM
RBOU13 (Sep 13)2.8078 -0.02882.84202.79332.837512:08 PM Last Trade: 05/21/2013 12:08 PM
RBOV13 (Oct 13)2.6675 -0.02362.68062.65462.674012:10 PM Last Trade: 05/21/2013 12:10 PM
RBOX13 (Nov 13)2.6453 -0.01612.65422.63082.651312:04 PM Last Trade: 05/21/2013 12:04 PM
RBOZ13 (Dec 13)2.6236 -0.01952.65122.61362.646012:10 PM Last Trade: 05/21/2013 12:10 PM
RBOF14 (Jan 14)2.6118 -0.02492.62522.61182.625211:19 AM Last Trade: 05/21/2013 11:19 AM
RBOG14 (Feb 14)2.6287 -0.01272.62872.62872.62879:08 AM Last Trade: 05/21/2013 9:08 AM
RBOH14 (Mar 14)2.6432 -0.00952.64322.64322.64329:55 AM Last Trade: 05/21/2013 9:55 AM
RBOJ14 (Apr 14)2.8219 +0.00912.82192.82192.821912:35 PM Last Trade: 05/20/2013 12:35 PM
RBOK14 (May 14)2.8134 +0.00882.81342.81342.813412:35 PM Last Trade: 05/20/2013 12:35 PM
RBOM14 (Jun 14)2.7979 +0.00852.79792.79792.797912:35 PM Last Trade: 05/20/2013 12:35 PM
RBON14 (Jul 14)2.6080 +0.00842.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 +0.00842.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 +0.00772.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 +0.00672.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 +0.00572.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4808 +0.00472.48532.47652.48362:27 PM Last Trade: 05/17/2013 2:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.