Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.727 +0.1974.7394.4844.53212:14 PM Last Trade: 04/17/2014 12:14 PM
NGM14 (Jun 14)4.735 +0.1864.7474.5004.55012:13 PM Last Trade: 04/17/2014 12:13 PM
NGN14 (Jul 14)4.764 +0.1754.7724.5414.59212:11 PM Last Trade: 04/17/2014 12:11 PM
NGQ14 (Aug 14)4.754 +0.1654.7644.5424.59912:13 PM Last Trade: 04/17/2014 12:13 PM
NGU14 (Sep 14)4.740 +0.1724.7404.5254.58212:05 PM Last Trade: 04/17/2014 12:05 PM
NGV14 (Oct 14)4.742 +0.1624.7504.5364.59912:08 PM Last Trade: 04/17/2014 12:08 PM
NGX14 (Nov 14)4.775 +0.1524.7794.5784.65012:08 PM Last Trade: 04/17/2014 12:08 PM
NGZ14 (Dec 14)4.877 +0.1454.8814.6834.74912:13 PM Last Trade: 04/17/2014 12:13 PM
NGF15 (Jan 15)4.958 +0.1514.9654.7604.82112:06 PM Last Trade: 04/17/2014 12:06 PM
NGG15 (Feb 15)4.911 +0.1414.9114.7374.79112:04 PM Last Trade: 04/17/2014 12:04 PM
NGH15 (Mar 15)4.791 +0.1304.7964.6204.67512:07 PM Last Trade: 04/17/2014 12:07 PM
NGJ15 (Apr 15)4.235 +0.0574.2464.1534.19012:07 PM Last Trade: 04/17/2014 12:07 PM
NGK15 (May 15)4.193 +0.0554.1964.1194.13712:06 PM Last Trade: 04/17/2014 12:06 PM
NGM15 (Jun 15)4.203 +0.0514.2034.1374.16012:05 PM Last Trade: 04/17/2014 12:05 PM
NGN15 (Jul 15)4.225 +0.0514.2254.1554.17012:05 PM Last Trade: 04/17/2014 12:05 PM
NGQ15 (Aug 15)4.216 +0.0494.2204.1524.15212:07 PM Last Trade: 04/17/2014 12:07 PM
NGU15 (Sep 15)4.190 +0.0444.1904.1394.13911:01 AM Last Trade: 04/17/2014 11:01 AM
NGV15 (Oct 15)4.215 +0.0484.2154.1464.17111:48 AM Last Trade: 04/17/2014 11:48 AM
NGX15 (Nov 15)4.260 +0.0484.2604.2204.22012:06 PM Last Trade: 04/17/2014 12:06 PM
NGZ15 (Dec 15)4.382 +0.0324.3824.3304.36011:11 AM Last Trade: 04/17/2014 11:11 AM
NGF16 (Jan 16)4.518 +0.0394.5184.4604.48211:13 AM Last Trade: 04/17/2014 11:13 AM
NGG16 (Feb 16)4.485 +0.0324.4854.4404.44011:07 AM Last Trade: 04/17/2014 11:07 AM
NGH16 (Mar 16)4.427 +0.0344.4304.4204.42011:14 AM Last Trade: 04/17/2014 11:14 AM
NGJ16 (Apr 16)4.110 +0.0224.1104.0854.09511:12 AM Last Trade: 04/17/2014 11:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.