Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHN13 (Jul 13)	97.950s	-0.075	98.300	97.675	98.050	1:00 PM
LHQ13 (Aug 13)	96.650s	-0.100	97.100	96.450	96.700	1:00 PM
LHV13 (Oct 13)	84.850s	+0.500	84.850	84.400	84.450	1:00 PM
LHZ13 (Dec 13)	81.975s	+0.325	82.000	81.400	81.650	1:00 PM
LHG14 (Feb 14)	83.775s	+0.300	83.800	83.100	83.425	1:00 PM
LHJ14 (Apr 14)	85.150s	+0.100	85.200	84.750	85.100	1:00 PM
LHK14 (May 14)	90.000s	+0.000	90.000	89.850	90.850	9:18 AM
LHM14 (Jun 14)	92.150s	+0.200	92.300	91.750	92.000	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEN13 (Jul 13)	98.000	-0.025	98.425	97.625	98.025	3:42 PM
HEQ13 (Aug 13)	96.775	+0.025	97.200	96.450	96.750	3:48 PM
HEV13 (Oct 13)	84.775	+0.425	84.850	84.075	84.350	3:39 PM
HEZ13 (Dec 13)	81.850	+0.200	82.000	81.200	81.600	3:42 PM
HEG14 (Feb 14)	83.625	+0.150	83.700	83.250	83.425	3:39 PM
HEJ14 (Apr 14)	85.050	+0.000	85.100	84.600	84.650	2:24 PM
HEM14 (Jun 14)	92.000	+0.050	92.000	91.600	91.750	1:08 PM
HEN14 (Jul 14)	91.000	+0.350	91.000	90.625	90.625	11:36 AM
HEQ14 (Aug 14)	90.500	+0.800	90.500	89.700	89.700	9:28 AM
HEV14 (Oct 14)	79.800	-0.100	79.800	79.650	79.650	1:02 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.