Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.800	+0.300	119.800	119.500	119.600	9:42 AM
LCQ13 (Aug 13)	119.500	+0.475	119.500	119.150	119.175	9:42 AM
LCV13 (Oct 13)	122.725	+0.200	122.725	122.725	122.725	9:22 AM
LCZ13 (Dec 13)	125.175	+0.150	125.250	125.175	125.250	9:34 AM
LCG14 (Feb 14)	126.200	-0.075	126.500	126.025	126.025	1:00 PM
LCJ14 (Apr 14)	127.750	-0.150	127.800	127.475	127.750	1:00 PM
LCM14 (Jun 14)	123.050	-0.300	123.500	123.050	123.450	1:00 PM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.900	+0.400	119.900	119.425	119.425	9:42 AM
LEQ13 (Aug 13)	119.575	+0.550	119.600	119.000	119.000	9:42 AM
LEV13 (Oct 13)	123.025	+0.500	123.075	122.550	122.575	9:42 AM
LEZ13 (Dec 13)	125.575	+0.550	125.600	125.125	125.175	9:42 AM
LEG14 (Feb 14)	126.725	+0.525	126.750	126.050	126.175	9:42 AM
LEJ14 (Apr 14)	128.200	+0.450	128.200	127.700	127.750	9:41 AM
LEM14 (Jun 14)	123.550	+0.500	123.550	123.450	123.450	8:51 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.