Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0006 -0.00763.01272.99873.012712:32 AM Last Trade: 04/21/2014 12:32 AM
HOM14 (Jun 14)2.9917 -0.00953.00502.99003.004912:32 AM Last Trade: 04/21/2014 12:32 AM
HON14 (Jul 14)2.9842 -0.01083.00002.98423.000011:48 PM Last Trade: 04/20/2014 11:48 PM
HOQ14 (Aug 14)2.9923 +0.00212.99862.98072.98203:17 PM Last Trade: 04/17/2014 3:17 PM
HOU14 (Sep 14)2.9883 +0.00232.99682.97662.98073:49 PM Last Trade: 04/17/2014 3:49 PM
HOV14 (Oct 14)2.9790 -0.00332.97952.97902.97909:24 PM Last Trade: 04/20/2014 9:24 PM
HOX14 (Nov 14)2.9814 +0.00232.98952.97492.97542:27 PM Last Trade: 04/17/2014 2:27 PM
HOZ14 (Dec 14)2.9651 -0.01022.97232.96462.972312:24 AM Last Trade: 04/21/2014 12:24 AM
HOF15 (Jan 15)2.9692 +0.00232.98042.96542.96712:25 PM Last Trade: 04/17/2014 2:25 PM
HOG15 (Feb 15)2.9590 +0.00232.96732.95602.95602:33 PM Last Trade: 04/17/2014 2:33 PM
HOH15 (Mar 15)2.9369 +0.00162.93752.93692.93759:35 AM Last Trade: 04/17/2014 9:35 AM
HOJ15 (Apr 15)2.9187 +0.00072.92462.91872.92442:33 PM Last Trade: 04/17/2014 2:33 PM
HOK15 (May 15)2.8989 +0.00012.90562.89892.90562:17 PM Last Trade: 04/17/2014 2:17 PM
HOM15 (Jun 15)2.8863 -0.00062.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8765 -0.00092.87652.87652.87652:17 PM Last Trade: 04/17/2014 2:17 PM
HOQ15 (Aug 15)2.8210 -0.00092.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 -0.00072.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 -0.00062.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 -0.00052.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8512 -0.00042.85122.85122.851211:30 AM Last Trade: 04/17/2014 11:30 AM
HOF16 (Jan 16)2.7966 +0.00012.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00012.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.