Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCJ14 (Apr 14)179.225s -0.775179.350179.200179.2251:00 PM Last Trade: 04/15/2014 1:00 PM
FCK14 (May 14)179.775s -0.650179.775179.300179.7751:00 PM Last Trade: 04/15/2014 1:00 PM
FCQ14 (Aug 14)182.575s -0.200182.575181.950182.5001:00 PM Last Trade: 04/15/2014 1:00 PM
FCU14 (Sep 14)182.150s -0.475182.150181.750181.7501:00 PM Last Trade: 04/15/2014 1:00 PM
FCV14 (Oct 14)181.900s -0.150181.900181.250181.9001:00 PM Last Trade: 04/15/2014 1:00 PM
FCX14 (Nov 14)181.425s -0.300181.400181.000181.7251:00 PM Last Trade: 04/14/2014 1:00 PM
FCF15 (Jan 15)177.725s -0.025178.000177.725177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)175.800s +0.050175.800173.500

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFJ14 (Apr 14)179.025 -0.200179.100179.025179.1001:30 AM Last Trade: 04/16/2014 1:30 AM
GFK14 (May 14)179.400 -0.375179.675179.400179.6251:30 AM Last Trade: 04/16/2014 1:30 AM
GFQ14 (Aug 14)182.125 -0.450182.300182.125182.1251:30 AM Last Trade: 04/16/2014 1:30 AM
GFU14 (Sep 14)181.900 -0.250181.900181.900181.9008:31 PM Last Trade: 04/15/2014 8:31 PM
GFV14 (Oct 14)181.725 -0.150182.050181.000182.0501:38 PM Last Trade: 04/15/2014 1:38 PM
GFX14 (Nov 14)181.300 -0.300181.500180.650181.1252:22 PM Last Trade: 04/15/2014 2:22 PM
GFF15 (Jan 15)178.000 -0.025178.000177.550177.7502:03 PM Last Trade: 04/15/2014 2:03 PM
GFH15 (Mar 15)175.750 -0.050175.750175.750175.7505:16 PM Last Trade: 04/15/2014 5:16 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.