U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM15 (Jun 15)98.150 -0.01098.23598.06098.0809:16 PM Last Trade: 04/20/2015 9:16 PM
DXU15 (Sep 15)98.650 +0.02298.70098.60098.6009:00 PM Last Trade: 04/20/2015 9:00 PM
DXZ15 (Dec 15)98.870 +0.46198.87098.39598.6006:09 AM Last Trade: 04/20/2015 6:09 AM
DXH16 (Mar 16)99.760 +0.49199.76099.22599.22512:38 PM Last Trade: 04/20/2015 12:38 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.