U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.860 -0.01779.88079.83079.8459:36 PM Last Trade: 04/24/2014 9:36 PM
DXU14 (Sep 14)80.000 -0.05680.17579.99080.0402:37 PM Last Trade: 04/24/2014 2:37 PM
DXZ14 (Dec 14)80.125 -0.05680.34580.12580.1702:47 PM Last Trade: 04/24/2014 2:47 PM
DXH15 (Mar 15)80.120 -0.05680.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.