Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)404-0s -1-0459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)355-6s -2-0367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)330-0s -0-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)406-0 +2-0406-0403-2403-28:41 PM Last Trade: 04/20/2014 8:41 PM
ZON14 (Jul 14)358-0 +2-2358-0354-2355-08:41 PM Last Trade: 04/20/2014 8:41 PM
ZOU14 (Sep 14)342-4 +3-6342-4342-4342-48:52 PM Last Trade: 04/20/2014 8:52 PM
ZOZ14 (Dec 14)329-2 -0-6329-2329-2329-27:42 PM Last Trade: 04/20/2014 7:42 PM
ZOH15 (Mar 15)335-4 -1-4335-4335-4335-48:54 AM Last Trade: 04/17/2014 8:54 AM
ZOK15 (May 15)319-4 -1-4319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 -1-4320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.