Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7650 -0.005099.775099.765099.77001:47 PM Last Trade: 04/17/2014 1:47 PM
EDU14 (Sep 14)99.7550 -0.005099.765099.750099.76001:55 PM Last Trade: 04/17/2014 1:55 PM
EDZ14 (Dec 14)99.7100 -0.015099.730099.710099.72001:50 PM Last Trade: 04/17/2014 1:50 PM
EDH15 (Mar 15)99.6100 -0.020099.640099.610099.63001:54 PM Last Trade: 04/17/2014 1:54 PM
EDM15 (Jun 15)99.4250 -0.030099.470099.425099.45501:56 PM Last Trade: 04/17/2014 1:56 PM
EDU15 (Sep 15)99.1800 -0.045099.245099.180099.22501:56 PM Last Trade: 04/17/2014 1:56 PM
EDZ15 (Dec 15)98.8900 -0.055098.970098.885098.95001:57 PM Last Trade: 04/17/2014 1:57 PM
EDH16 (Mar 16)98.5850 -0.060098.670098.575098.64501:57 PM Last Trade: 04/17/2014 1:57 PM
EDM16 (Jun 16)98.2700 -0.070098.370098.260098.34001:57 PM Last Trade: 04/17/2014 1:57 PM
EDU16 (Sep 16)97.9750 -0.075098.080097.965098.05501:57 PM Last Trade: 04/17/2014 1:57 PM
EDZ16 (Dec 16)97.7050 -0.080097.820097.695097.79001:56 PM Last Trade: 04/17/2014 1:56 PM
EDH17 (Mar 17)97.4750 -0.085097.595097.460097.57001:56 PM Last Trade: 04/17/2014 1:56 PM
EDM17 (Jun 17)97.2450 -0.100097.380097.235097.35501:54 PM Last Trade: 04/17/2014 1:54 PM
EDU17 (Sep 17)97.0500 -0.110097.195097.045097.17001:56 PM Last Trade: 04/17/2014 1:56 PM
EDZ17 (Dec 17)96.8650 -0.115097.010096.860096.99001:38 PM Last Trade: 04/17/2014 1:38 PM
EDH18 (Mar 18)96.7050 -0.120096.860096.700096.83001:56 PM Last Trade: 04/17/2014 1:56 PM
EDM18 (Jun 18)96.5500 -0.125096.710096.545096.69001:46 PM Last Trade: 04/17/2014 1:46 PM
EDU18 (Sep 18)96.4200 -0.120096.570096.420096.56001:57 PM Last Trade: 04/17/2014 1:57 PM
EDZ18 (Dec 18)96.3000 -0.120096.450096.295096.44001:45 PM Last Trade: 04/17/2014 1:45 PM
EDH19 (Mar 19)96.1950 -0.120096.345096.190096.34001:57 PM Last Trade: 04/17/2014 1:57 PM
EDM19 (Jun 19)96.1000 -0.115096.245096.095096.24001:57 PM Last Trade: 04/17/2014 1:57 PM
EDU19 (Sep 19)96.0150 -0.110096.155096.010096.15501:45 PM Last Trade: 04/17/2014 1:45 PM
EDZ19 (Dec 19)95.9250 -0.110096.065095.925096.065012:58 PM Last Trade: 04/17/2014 12:58 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.