Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CON15 (Jul 15)2841-0s -33-02883-02833-02872-01:30 PM Last Trade: 04/17/2015 1:30 PM
COZ15 (Dec 15)2818-0s -23-02852-02811-02840-01:27 PM Last Trade: 04/17/2015 1:27 PM
COH16 (Mar 16)2795-0s -23-02828-02792-02814-01:28 PM Last Trade: 04/17/2015 1:28 PM
COK16 (May 16)2781-0s -26-02814-02784-02802-01:04 PM Last Trade: 04/17/2015 1:04 PM
CON16 (Jul 16)2767-0s -27-02802-02788-02788-010:27 AM Last Trade: 04/17/2015 10:27 AM
COU16 (Sep 16)2758-0s -26-02774-02774-02785-012:29 PM Last Trade: 04/14/2015 12:29 PM
COZ16 (Dec 16)2750-0s -26-02768-02768-02777-012:29 PM Last Trade: 04/14/2015 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.