Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2968-0s -29-03006-02952-02990-01:24 PM Last Trade: 04/24/2014 1:24 PM
CON14 (Jul 14)2979-0s -29-03016-02960-03006-01:30 PM Last Trade: 04/24/2014 1:30 PM
COU14 (Sep 14)2990-0s -29-03025-02972-03007-01:29 PM Last Trade: 04/24/2014 1:29 PM
COZ14 (Dec 14)2998-0s -28-03023-02979-03020-01:26 PM Last Trade: 04/24/2014 1:26 PM
COH15 (Mar 15)3004-0s -27-03027-02986-03023-01:16 PM Last Trade: 04/24/2014 1:16 PM
CON15 (Jul 15)2992-0s -26-03032-03032-03032-08:57 AM Last Trade: 04/23/2014 8:57 AM
COZ15 (Dec 15)2990-0s -26-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.