E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1850.25 -2.501852.751847.501852.507:57 PM Last Trade: 04/16/2014 7:57 PM
ESU14 (Sep 14)1842.00 -3.501844.501841.001844.507:11 PM Last Trade: 04/16/2014 7:11 PM
ESZ14 (Dec 14)1832.00 -5.751835.001832.001835.005:42 PM Last Trade: 04/16/2014 5:42 PM
ESH15 (Mar 15)1790.00 +13.001828.251790.001806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1824.25 +13.251816.251795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.