Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)89.59 -0.5890.8089.3590.3010:53 AM Last Trade: 04/21/2014 10:53 AM
CTN14 (Jul 14)91.86 -0.4892.7591.5592.5010:55 AM Last Trade: 04/21/2014 10:55 AM
CTV14 (Oct 14)82.00 +0.1782.0782.0082.0712:41 PM Last Trade: 04/17/2014 12:41 PM
CTZ14 (Dec 14)81.88 -0.0681.9581.6381.7910:54 AM Last Trade: 04/21/2014 10:54 AM
CTH15 (Mar 15)81.30 -0.3481.5781.3081.5510:54 AM Last Trade: 04/21/2014 10:54 AM
CTK15 (May 15)81.21 -0.5481.4081.2181.3910:39 AM Last Trade: 04/21/2014 10:39 AM
CTN15 (Jul 15)81.10 -0.6981.3981.1081.3910:54 AM Last Trade: 04/21/2014 10:54 AM
CTZ15 (Dec 15)80.57 -0.2280.5980.5780.5910:53 AM Last Trade: 04/21/2014 10:53 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.