Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)212.45s +0.10212.95206.10210.301:28 PM Last Trade: 04/24/2014 1:28 PM
KCN14 (Jul 14)214.80s +0.85216.45206.85212.901:30 PM Last Trade: 04/24/2014 1:30 PM
KCU14 (Sep 14)216.85s +0.90218.35209.20214.751:30 PM Last Trade: 04/24/2014 1:30 PM
KCZ14 (Dec 14)219.25s +1.10220.75211.40216.751:30 PM Last Trade: 04/24/2014 1:30 PM
KCH15 (Mar 15)221.65s +1.35223.15213.95218.601:30 PM Last Trade: 04/24/2014 1:30 PM
KCK15 (May 15)222.25s +1.40223.70214.55219.201:30 PM Last Trade: 04/24/2014 1:30 PM
KCN15 (Jul 15)221.80s +1.35223.15218.60218.701:30 PM Last Trade: 04/24/2014 1:30 PM
KCU15 (Sep 15)220.85s +1.30222.15217.60217.701:30 PM Last Trade: 04/24/2014 1:30 PM
KCZ15 (Dec 15)219.70s +1.20221.00216.80216.801:28 PM Last Trade: 04/24/2014 1:28 PM
KCH16 (Mar 16)218.50s +1.15220.00217.50217.501:10 PM Last Trade: 04/24/2014 1:10 PM
KCK16 (May 16)217.55s +1.10216.90216.90216.9011:41 AM Last Trade: 04/24/2014 11:41 AM
KCN16 (Jul 16)217.25s +1.20216.70216.70216.7011:41 AM Last Trade: 04/24/2014 11:41 AM
KCZ16 (Dec 16)222.50s +1.30212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.