Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)192.15s -12.70207.40191.65205.851:30 PM Last Trade: 04/15/2014 1:30 PM
KCN14 (Jul 14)195.05s -12.35210.00194.50208.001:30 PM Last Trade: 04/15/2014 1:30 PM
KCU14 (Sep 14)197.10s -12.40211.80196.65210.001:30 PM Last Trade: 04/15/2014 1:30 PM
KCZ14 (Dec 14)199.65s -12.40214.50199.15212.451:30 PM Last Trade: 04/15/2014 1:30 PM
KCH15 (Mar 15)201.90s -12.30216.40202.70214.501:02 PM Last Trade: 04/15/2014 1:02 PM
KCK15 (May 15)202.75s -12.00216.75203.55215.001:02 PM Last Trade: 04/15/2014 1:02 PM
KCN15 (Jul 15)202.65s -11.65216.50212.25215.009:02 AM Last Trade: 04/15/2014 9:02 AM
KCU15 (Sep 15)201.70s -11.40211.30211.25211.309:02 AM Last Trade: 04/15/2014 9:02 AM
KCZ15 (Dec 15)200.65s -11.35210.10210.05210.109:02 AM Last Trade: 04/15/2014 9:02 AM
KCH16 (Mar 16)199.80s -11.15209.95209.95209.951:22 PM Last Trade: 04/14/2014 1:22 PM
KCK16 (May 16)199.10s -11.30209.45209.45209.451:22 PM Last Trade: 04/14/2014 1:22 PM
KCN16 (Jul 16)198.65s -11.40208.95208.95208.951:22 PM Last Trade: 04/14/2014 1:22 PM
KCZ16 (Dec 16)202.65s -11.40215.15215.15215.158:49 AM Last Trade: 04/11/2014 8:49 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.