Cocoa (ICEUS)
ContractLastChangeHighLowOpenLast Trade
CCK14 (May 14)1876-0s +14-01879-01861-01872-03:32 PM Last Trade: 04/10/2014 3:32 PM
CCN14 (Jul 14)1884-0s +15-01889-01868-01870-03:32 PM Last Trade: 04/10/2014 3:32 PM
CCU14 (Sep 14)1884-0s +14-01888-01869-01871-03:32 PM Last Trade: 04/10/2014 3:32 PM
CCZ14 (Dec 14)1876-0s +15-01878-01860-01860-03:32 PM Last Trade: 04/10/2014 3:32 PM
CCH15 (Mar 15)1866-0s +15-01868-01851-01860-03:24 PM Last Trade: 04/10/2014 3:24 PM
CCK15 (May 15)1858-0s +16-01858-01841-01841-03:35 PM Last Trade: 04/08/2014 3:35 PM
CCN15 (Jul 15)1852-0s +16-01847-01836-01836-03:35 PM Last Trade: 04/08/2014 3:35 PM
CCU15 (Sep 15)1842-0s +15-01823-01823-01823-09:31 AM Last Trade: 04/08/2014 9:31 AM
CCZ15 (Dec 15)1838-0s +15-01822-01822-01822-0


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.