 |
| 5-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| FVM13 (Jun 13) | 123-28----------2 |  -0-01----------5 | 124-01----------2 | 123-26----------5 | 123-30----------0 | 3:49 PM  |
| FVU13 (Sep 13) | 123-14----------0 | -0-01----------5 | 123-18----------2 | 123-11----------7 | 123-14----------7 | 3:45 PM |
|
|
|
| 5-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZFM13 (Jun 13) | 123-29----------0 |  +0-00----------0 | 123-29----------7 | 123-28----------7 | 123-29----------2 | 1:15 AM |
| ZFU13 (Sep 13) | 123-15----------0 | +0-01----------0 | 123-15----------5 | 123-14----------7 | 123-14----------7 | 10:30 PM |