5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-03----------5 -0-01----------0119-07----------0118-30----------0119-02----------02:25 PM Last Trade: 04/24/2014 2:25 PM
FVU14 (Sep 14)118-06----------7 -0-02----------5118-10----------2118-04----------7118-06----------210:38 AM Last Trade: 04/24/2014 10:38 AM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-03----------5 -0-01----------0119-07----------0118-30----------0119-02----------02:25 PM Last Trade: 04/24/2014 2:25 PM
ZFU14 (Sep 14)118-06----------7 -0-02----------5118-10----------2118-04----------7118-06----------210:38 AM Last Trade: 04/24/2014 10:38 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.