S&P 500 Index - Jun 14

Market Open

1872.30

Change -0.80

Last Trade 05:39

Volume 15

Open Interest 126414

Prior Settle 1873.10


Day Low

Day High

1871.5000

1872.4000


OPEN
1872.2000

30 Day Low

30 Day High

1803.6000

1892.0000


LAST
1872.3000

Contract Low

Contract High

1278.4000

1892.0000


LAST
1872.3000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( SPM14 )1872.401871.501872.30  -0.8005:39
Sep 14 ( SPU14 )1870.501858.501864.70  +0.2004/23/14
Dec 14 ( SPZ14 )1863.001851.001847.50  +0.2004/21/14
Mar 15 ( SPH15 )1855.801843.801825.90  +0.2004/08/14
Jun 15 ( SPM15 )1849.501837.501819.60  +0.2004/08/14
Sep 15 ( SPU15 )1842.301830.301811.20  +0.2004/08/14
Dec 15 ( SPZ15 )1835.801823.801805.70  +0.2004/08/14
Mar 16 ( SPH16 )1830.501818.501801.10  +0.2004/08/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.