Milk - Jun 15

Market Open

191.675

Change +0.175

Last Trade 04/24/15

Volume 2

Open Interest 884

Prior Settle 191.500


Day Low

Day High

191.5000

191.6750


OPEN
191.5000

30 Day Low

30 Day High

180.0000

191.6750


LAST
191.6750

Contract Low

Contract High

168.3500

191.6750


LAST
191.6750

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 15 ( CBM15 )191.675191.500191.675  +0.17504/24/15
Jul 15 ( CBN15 )193.500192.400193.500  +1.40004/24/15
Aug 15 ( CBQ15 )193.000193.000193.000  +0.50004/24/15
Sep 15 ( CBU15 )193.500193.000193.500  +1.00004/24/15
Oct 15 ( CBV15 )193.025193.000193.200  +0.20004/23/15
Nov 15 ( CBX15 )193.025193.200193.200  +0.20004/23/15
Dec 15 ( CBZ15 )191.000191.000191.000  +0.00004/24/15
Jan 16 ( CBF16 )185.000184.500184.500  +0.00004/24/15
Feb 16 ( CBG16 )179.025179.025179.025  +0.00004/24/15
Mar 16 ( CBH16 )179.275179.275179.275  +0.00004/24/15
Apr 16 ( CBJ16 )178.000179.000179.000  +4.00004/20/15
May 16 ( CBK16 )179.000179.000179.000  +5.00004/24/15
Jun 16 ( CBM16 )179.275179.250179.250  +1.25004/24/15
Sep 16 ( CBU16 )179.000179.000179.000  +5.00004/24/15
Nov 16 ( CBX16 )177.000177.000177.000  +3.00004/24/15
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 15 ( DYJ15 )46.250046.000046.0000  +0.000004/21/15
May 15 ( DYK15 )45.250045.075045.0750  -0.050004/24/15
Jun 15 ( DYM15 )43.000043.000043.0000  -0.500004/24/15
Jul 15 ( DYN15 )42.250042.250042.4500  +0.200004/24/15
Aug 15 ( DYQ15 )41.500041.250041.5000  +1.000004/24/15
Sep 15 ( DYU15 )40.475040.425040.4750  +0.675004/24/15
Oct 15 ( DYV15 )40.500040.500040.5000  +0.525004/24/15
Nov 15 ( DYX15 )40.000039.900039.9000  -0.100004/21/15
Dec 15 ( DYZ15 )39.500039.200039.2000  +0.000004/22/15
Jan 16 ( DYF16 )40.250039.950040.2500  +0.250004/24/15
Feb 16 ( DYG16 )40.900040.900040.9000  +0.000004/23/15
Mar 16 ( DYH16 )41.000041.000041.0000  -0.500004/24/15
Apr 16 ( DYJ16 )41.000041.000041.0000  +0.000004/23/15
May 16 ( DYK16 )40.000040.000040.0000  -0.525004/22/15
Jun 16 ( DYM16 )40.000040.000040.0000  -0.650004/23/15
Jul 16 ( DYN16 )42.000041.500042.0000  +0.000004/10/15
Aug 16 ( DYQ16 )42.000042.000042.0000  +0.000004/13/15
Sep 16 ( DYU16 )42.000042.000042.0000  +0.000004/23/15
Oct 16 ( DYV16 )42.000042.000042.0000  +0.000004/23/15
Nov 16 ( DYX16 )42.000042.000042.0000  +0.000004/23/15
Dec 16 ( DYZ16 )42.000042.000042.0000  +0.000004/15/15
Jan 17 ( DYF17 )42.000042.000042.0000  +0.000004/23/15
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 15 ( DAJ15 )15.1415.3915.80s  +0.0002/10/15
May 15 ( DAK15 )15.7515.7516.60s  -0.1104/15/15
Jun 15 ( DAM15 )15.8315.8316.97s  +0.0204/17/15
Jul 15 ( DAN15 )17.0517.0517.23s  +0.0504/23/15
Aug 15 ( DAQ15 )17.9017.7017.41s  +0.0003/02/15
Sep 15 ( DAU15 )17.9017.6517.39s  -0.0603/02/15
Oct 15 ( DAV15 )17.8517.7817.35s  -0.0503/02/15
Nov 15 ( DAX15 )17.7217.6017.35s  +0.0003/02/15
Dec 15 ( DAZ15 )17.1117.1117.26s  +0.0603/11/15
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( DCJ15 )15.8115.8015.80s  +0.0004/24/15
May 15 ( DCK15 )16.8116.5916.60s  -0.1104/24/15
Jun 15 ( DCM15 )17.1416.8916.97s  +0.0204/24/15
Jul 15 ( DCN15 )17.3317.1617.23s  +0.0504/24/15
Aug 15 ( DCQ15 )17.4517.3417.41s  +0.0004/24/15
Sep 15 ( DCU15 )17.4517.3717.39s  -0.0604/24/15
Oct 15 ( DCV15 )17.4117.3417.35s  -0.0504/24/15
Nov 15 ( DCX15 )17.3517.3017.35s  +0.0004/24/15
Dec 15 ( DCZ15 )17.2617.2017.26s  +0.0604/24/15
Jan 16 ( DCF16 )16.9116.9016.90s  +0.0004/24/15
Feb 16 ( DCG16 )16.8716.8716.87s  +0.0004/24/15
Mar 16 ( DCH16 )16.8316.8316.81s  -0.0204/24/15
Apr 16 ( DCJ16 )16.6816.6516.65s  +0.0004/23/15
May 16 ( DCK16 )16.6016.5416.61s  +0.0104/22/15
Jun 16 ( DCM16 )16.6016.6016.62s  +0.0004/22/15
Jul 16 ( DCN16 )16.7516.7516.75s  +0.0004/23/15
Aug 16 ( DCQ16 )16.7516.7516.75s  +0.0004/23/15
Sep 16 ( DCU16 )16.9316.8516.88s  +0.0004/22/15
Oct 16 ( DCV16 )16.9016.9016.90s  +0.0004/23/15
Nov 16 ( DCX16 )16.9016.9016.90s  +0.0004/23/15
Dec 16 ( DCZ16 )16.8516.8016.85s  +0.0004/23/15
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 15 ( DKJ15 )15.5915.5913.64s  +0.0001/29/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.